Essent - Cena Akcji

Cena Akcji
54.25
Dzienna Zmiana
0.66 1.23%
Miesięcznie
-6.75%
Rocznie
29.88%
Q2 Prognozy TE
51.26
Kurs Chg Zmiana Rok Data
Arch Capital 95.16 -0.77 -0.80% 25.84% 2024-05-02
American Capital Agency 9.30 0.05 0.54% -1.17% 2024-05-02
Assured Guaranty 77.48 0.43 0.56% 48.26% 2024-05-02
AON 279.61 -3.64 -1.29% -12.71% 2024-05-02
Ares Capital 20.55 -0.30 -1.44% 13.60% 2024-05-02
American Express 231.36 -2.72 -1.16% 52.00% 2024-05-02
Axis Capital 65.27 3.33 5.38% 18.69% 2024-05-02
Brown & Brown 82.89 0.17 0.20% 28.11% 2024-05-02
Chubb 249.84 0.76 0.31% 26.32% 2024-05-02
Cincinnati Financial 116.05 -1.34 -1.14% 11.12% 2024-05-02
Discover Financial Services 124.52 0.81 0.65% 30.01% 2024-05-02
Essent 54.25 0.66 1.23% 29.88% 2024-05-02
First American Financial 54.05 0.84 1.58% -6.86% 2024-05-02
Fidelity National Financial 50.91 0.77 1.53% 45.65% 2024-05-02
Genworth Financial 6.47 0.40 6.59% 18.28% 2024-05-02
MBIA 6.50 0.15 2.36% -29.96% 2024-05-02
MFA Financial 10.90 0.11 1.02% 6.97% 2024-05-02
Marsh & McLennan Companies 199.68 0.16 0.08% 12.26% 2024-05-02
MGIC Investment 20.52 -0.03 -0.16% 40.92% 2024-05-02
Navient 15.49 0.06 0.39% 2.18% 2024-05-02
Annaly Capital Management 19.08 0.11 0.58% 0.58% 2024-05-02
NMI 32.13 0.48 1.52% 39.15% 2024-05-02
Rithm Capital 11.24 0.08 0.72% 44.10% 2024-05-02
Pennymac Financial Services 87.82 1.61 1.86% 48.79% 2024-05-02
Pennymac Mortgage Investment 14.51 0.18 1.22% 23.66% 2024-05-02
Radian 30.73 0.55 1.82% 29.77% 2024-05-02
SLM 21.41 0.16 0.75% 54.14% 2024-05-02
Stewart Information Services 62.50 0.86 1.40% 49.24% 2024-05-02
Synchrony Financial 45.22 1.29 2.94% 63.19% 2024-05-02
Travelers Companies 213.07 0.91 0.43% 18.93% 2024-05-02
Two Harbors Investment 12.87 0.14 1.10% 4.46% 2024-05-02

Kurs Zmiana Rok Data
US2000 2014 33.42 1.69% 15.77% 2024-05-02
US400 2896 31.65 1.11% 18.12% 2024-05-02